Indicators

Canadian National Railway Company (NY: CNI )

123.39 -0.92 (-0.74%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	46.11	46.25	45.74	45.76	1,356,358	-0.25(-0.55%)
Jul 28, 2016	46.14	46.49	45.95	46.01	1,094,181	-0.07(-0.14%)
Jul 27, 2016	45.90	46.40	45.82	46.08	1,702,045	+0.23(+0.51%)
Jul 26, 2016	46.62	46.86	45.37	45.84	2,359,613	-0.10(-0.22%)
Jul 25, 2016	45.62	46.00	45.39	45.95	3,046,784	+0.10(+0.22%)
Jul 22, 2016	45.73	45.88	45.44	45.84	1,017,670	+0.27(+0.59%)
Jul 21, 2016	45.83	46.02	45.27	45.58	1,119,485	-0.48(-1.05%)
Jul 20, 2016	45.19	46.16	45.13	46.06	1,636,624	+0.76(+1.68%)
Jul 19, 2016	45.10	45.39	44.98	45.30	1,509,524	-0.10(-0.22%)
Jul 18, 2016	44.94	45.52	44.91	45.40	1,080,722	+0.31(+0.69%)
Jul 15, 2016	45.26	45.50	44.89	45.09	874,935	-0.10(-0.22%)
Jul 14, 2016	45.07	45.53	44.95	45.19	1,361,975	+0.51(+1.13%)
Jul 13, 2016	44.37	44.90	44.07	44.69	1,331,035	+0.39(+0.88%)
Jul 12, 2016	43.95	44.44	43.43	44.30	1,607,838	+1.20(+2.79%)
Jul 11, 2016	43.37	43.58	43.08	43.09	1,582,001	-0.28(-0.63%)
Jul 08, 2016	42.96	43.75	42.71	43.37	1,258,041	+0.66(+1.54%)
Jul 07, 2016	43.37	43.43	42.46	42.71	944,136	-0.27(-0.64%)
Jul 06, 2016	42.55	43.06	42.14	42.98	683,764	+0.13(+0.30%)
Jul 05, 2016	43.04	43.60	42.74	42.85	1,329,303	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.