Indicators

Canadian National Railway Company (NY: CNI )

123.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.64	22.84	22.22	22.72	3,854,063	-0.19(-0.81%)
Jul 28, 2011	22.78	23.41	22.78	22.90	2,866,863	+0.05(+0.24%)
Jul 27, 2011	23.18	23.30	22.81	22.85	3,305,599	-0.34(-1.47%)
Jul 26, 2011	24.06	24.08	23.07	23.19	5,407,284	-0.96(-4.00%)
Jul 25, 2011	23.88	24.28	23.73	24.15	1,693,406	+0.18(+0.73%)
Jul 22, 2011	24.10	24.13	23.91	23.98	2,237,155	-0.14(-0.57%)
Jul 21, 2011	23.73	24.24	23.73	24.11	2,210,220	+0.55(+2.33%)
Jul 20, 2011	23.89	23.90	23.51	23.56	2,430,861	-0.18(-0.77%)
Jul 19, 2011	23.50	23.76	23.45	23.75	1,986,395	+0.45(+1.94%)
Jul 18, 2011	23.42	23.45	23.11	23.29	2,814,459	-0.35(-1.48%)
Jul 15, 2011	23.57	23.66	23.27	23.64	2,596,661	+0.22(+0.95%)
Jul 14, 2011	23.72	23.79	23.32	23.42	2,240,210	-0.26(-1.09%)
Jul 13, 2011	23.62	24.00	23.53	23.68	2,550,000	+0.12(+0.53%)
Jul 12, 2011	23.50	23.79	23.49	23.56	2,425,955	-0.07(-0.28%)
Jul 11, 2011	23.82	23.82	23.52	23.62	2,728,269	-0.41(-1.70%)
Jul 08, 2011	23.96	24.09	23.89	24.03	2,430,749	-0.16(-0.65%)
Jul 07, 2011	24.45	24.48	24.18	24.19	2,733,778	-0.03(-0.13%)
Jul 06, 2011	24.24	24.37	24.15	24.22	3,546,964	-0.05(-0.21%)
Jul 05, 2011	24.59	24.64	24.18	24.27	2,224,949	-0.32(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.