Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Warner Bros. Discovery, Inc. - Series A Common Stock (NQ: WBD )

8.380 +0.080 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.800 8.850 8.550 8.650 27,936,150 -0.13(-1.48%)
Jul 30, 2024 8.410 8.936 8.365 8.780 39,421,232 +0.36(+4.28%)
Jul 29, 2024 8.260 8.480 8.200 8.420 19,592,482 +0.11(+1.32%)
Jul 26, 2024 8.100 8.370 8.025 8.310 22,906,864 +0.32(+4.01%)
Jul 25, 2024 7.990 8.145 7.710 7.990 31,995,988 -0.48(-5.67%)
Jul 24, 2024 8.610 8.750 8.460 8.470 23,812,740 -0.15(-1.74%)
Jul 23, 2024 8.490 8.680 8.445 8.620 19,643,662 +0.07(+0.82%)
Jul 22, 2024 8.650 8.670 8.220 8.550 26,739,936 -0.12(-1.38%)
Jul 19, 2024 8.500 8.770 8.380 8.670 38,058,876 +0.15(+1.76%)
Jul 18, 2024 8.760 8.900 8.510 8.520 59,333,464 +0.20(+2.40%)
Jul 17, 2024 7.930 8.360 7.920 8.320 46,203,820 +0.34(+4.26%)
Jul 16, 2024 7.380 7.980 7.380 7.980 38,622,564 +0.56(+7.55%)
Jul 15, 2024 7.340 7.450 7.210 7.420 19,096,660 +0.02(+0.27%)
Jul 12, 2024 7.430 7.510 7.370 7.400 18,025,140 +0.02(+0.27%)
Jul 11, 2024 7.418 7.435 7.270 7.380 19,718,950 +0.06(+0.82%)
Jul 10, 2024 7.320 7.339 7.170 7.320 20,928,268 -0.02(-0.27%)
Jul 09, 2024 7.100 7.360 6.980 7.340 29,195,388 +0.23(+3.23%)
Jul 08, 2024 7.270 7.290 7.080 7.110 18,505,210 -0.10(-1.39%)
Jul 05, 2024 7.200 7.220 7.070 7.210 29,115,496 -0.02(-0.28%)
Jul 03, 2024 7.290 7.448 7.200 7.230 15,706,133 +0.03(+0.42%)
Jul 02, 2024 7.110 7.275 7.100 7.200 22,200,654 +0.10(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.