Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

91.50 -1.71 (-1.83%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	114.64	115.65	114.45	115.55	10,740,256	+0.95(+0.83%)
Jul 28, 2016	114.11	114.96	114.04	114.59	8,987,521	-0.21(-0.19%)
Jul 27, 2016	113.91	114.81	113.78	114.81	10,423,376	+1.41(+1.25%)
Jul 26, 2016	113.88	113.88	113.02	113.39	6,423,768	+0.18(+0.16%)
Jul 25, 2016	113.41	113.67	113.12	113.21	5,199,137	-0.08(-0.07%)
Jul 22, 2016	112.58	113.66	112.54	113.30	7,119,643	+0.20(+0.17%)
Jul 21, 2016	111.86	113.14	111.81	113.10	12,739,144	+0.23(+0.20%)
Jul 20, 2016	112.83	113.06	112.57	112.87	8,505,315	-0.62(-0.55%)
Jul 19, 2016	113.41	113.71	112.97	113.49	9,891,390	+0.64(+0.56%)
Jul 18, 2016	113.52	113.67	112.42	112.86	7,296,627	-0.11(-0.09%)
Jul 15, 2016	113.37	113.55	112.79	112.96	12,200,445	-0.98(-0.86%)
Jul 14, 2016	113.69	114.14	113.53	113.94	13,251,975	-1.68(-1.45%)
Jul 13, 2016	115.39	115.72	115.05	115.62	10,023,477	+1.35(+1.18%)
Jul 12, 2016	114.62	114.98	113.98	114.28	19,367,338	-1.91(-1.64%)
Jul 11, 2016	116.77	117.10	116.10	116.19	9,922,131	-1.03(-0.88%)
Jul 08, 2016	116.66	117.23	116.20	117.21	12,686,361	+0.86(+0.74%)
Jul 07, 2016	115.98	116.79	115.73	116.36	11,854,363	+0.18(+0.15%)
Jul 05, 2016	115.78	116.65	115.66	116.18	10,830,952	+1.44(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.