Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.215 7.408 6.367 6.449 2,864,312 -0.97(-13.05%)
Jul 30, 2020 7.379 7.542 7.138 7.417 946,216 -0.19(-2.53%)
Jul 29, 2020 7.176 7.610 7.167 7.610 1,008,833 +0.48(+6.76%)
Jul 28, 2020 6.926 7.321 6.916 7.128 915,644 +0.14(+2.07%)
Jul 27, 2020 7.041 7.234 6.868 6.984 778,717 -0.15(-2.16%)
Jul 24, 2020 6.849 7.167 6.791 7.138 809,120 +0.24(+3.49%)
Jul 23, 2020 6.839 7.003 6.704 6.897 1,021,746 -0.04(-0.56%)
Jul 22, 2020 6.714 7.032 6.608 6.936 689,598 +0.09(+1.27%)
Jul 21, 2020 6.627 6.926 6.608 6.849 1,381,237 +0.37(+5.65%)
Jul 20, 2020 6.724 6.801 6.435 6.483 823,353 -0.24(-3.58%)
Jul 17, 2020 6.984 6.984 6.589 6.724 886,150 -0.15(-2.24%)
Jul 16, 2020 6.560 7.109 6.541 6.878 1,149,543 -0.12(-1.65%)
Jul 15, 2020 6.396 7.032 6.338 6.993 3,817,795 +1.01(+16.91%)
Jul 14, 2020 6.155 6.281 5.924 5.982 1,250,584 -0.22(-3.57%)
Jul 13, 2020 6.647 6.647 6.203 6.203 1,434,479 -0.33(-5.01%)
Jul 10, 2020 6.521 6.541 6.281 6.531 2,105,125 +0.01(+0.15%)
Jul 09, 2020 6.993 7.061 6.454 6.521 1,544,631 -0.51(-7.26%)
Jul 08, 2020 6.936 7.061 6.656 7.032 1,365,948 +0.08(+1.11%)
Jul 07, 2020 7.408 7.475 6.936 6.955 1,735,314 -0.64(-8.38%)
Jul 06, 2020 7.658 7.697 7.379 7.591 1,000,506 +0.14(+1.94%)
Jul 02, 2020 8.005 8.034 7.379 7.446 1,483,491 -0.25(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.