Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.36	18.54	18.13	18.22	210,950	-0.18(-0.99%)
Jul 28, 2017	19.04	19.45	17.76	18.40	225,051	-0.64(-3.35%)
Jul 27, 2017	18.86	19.04	18.58	19.04	195,121	+0.14(+0.72%)
Jul 26, 2017	19.09	19.15	18.86	18.90	87,188	-0.18(-0.95%)
Jul 25, 2017	18.99	19.36	18.95	19.09	136,299	+0.14(+0.72%)
Jul 24, 2017	19.13	19.22	18.72	18.95	193,905	-0.23(-1.19%)
Jul 21, 2017	19.36	19.45	19.09	19.18	145,480	-0.05(-0.24%)
Jul 20, 2017		19.31	18.90	19.22	102,197	+0.09(+0.48%)
Jul 19, 2017	18.90	19.50	18.86	19.13	121,301	+0.23(+1.21%)
Jul 18, 2017	18.99	19.22	18.81	18.90	153,339	-0.18(-0.95%)
Jul 17, 2017	18.90	19.36	18.62	19.09	162,690	+0.18(+0.96%)
Jul 14, 2017	19.04	19.18	18.86	18.90	169,086	-0.23(-1.19%)
Jul 13, 2017	19.36	19.68	18.90	19.13	119,320	-0.18(-0.94%)
Jul 12, 2017	19.40	19.63	19.25	19.31	192,584	-0.05(-0.24%)
Jul 11, 2017	19.31	19.50	19.13	19.36	204,415	+0.09(+0.47%)
Jul 10, 2017	19.18	19.59	19.18	19.27	136,974	-0.23(-1.17%)
Jul 07, 2017	19.50	19.68	19.36	19.50	155,919	+0.05(+0.23%)
Jul 06, 2017	19.40	19.54	19.13	19.45	236,855	-0.14(-0.70%)
Jul 05, 2017	19.77	19.81	19.45	19.59	201,557	-0.27(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.