Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.07	14.70	13.79	14.28	714,965	+0.37(+2.64%)
Jul 28, 2016	13.67	13.91	13.67	13.91	313,874	+0.19(+1.37%)
Jul 27, 2016	13.64	13.78	13.48	13.73	425,475	+0.10(+0.72%)
Jul 26, 2016	14.16	14.24	13.46	13.63	458,134	-0.82(-5.69%)
Jul 25, 2016	14.25	14.51	14.18	14.45	388,100	+0.20(+1.38%)
Jul 22, 2016	14.13	14.34	14.08	14.25	356,698	+0.11(+0.76%)
Jul 21, 2016	14.06	14.20	13.99	14.15	184,139	+0.04(+0.32%)
Jul 20, 2016	14.23	14.29	14.08	14.10	199,434	-0.07(-0.50%)
Jul 19, 2016	14.08	14.24	14.02	14.17	287,941	+0.12(+0.83%)
Jul 18, 2016	14.16	14.25	14.05	14.06	196,542	-0.04(-0.32%)
Jul 15, 2016	14.29	14.29	14.08	14.10	143,004	-0.13(-0.88%)
Jul 14, 2016	14.33	14.41	14.21	14.23	235,670	-0.05(-0.38%)
Jul 13, 2016	14.32	14.32	14.12	14.28	364,951	-0.01(-0.06%)
Jul 12, 2016	14.46	14.50	14.28	14.29	457,432	-0.13(-0.87%)
Jul 11, 2016	14.33	14.50	14.27	14.41	249,216	+0.12(+0.81%)
Jul 08, 2016	14.13	14.41	14.08	14.30	198,779	+0.21(+1.52%)
Jul 07, 2016	14.19	14.34	14.05	14.08	192,028	-0.11(-0.76%)
Jul 05, 2016	14.23	14.29	14.09	14.19	289,813	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.