Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.870	4.912	4.665	4.895	767,743	-0.13(-2.54%)
Jul 28, 2011	5.193	5.372	5.006	5.023	500,817	-0.21(-4.07%)
Jul 27, 2011	5.363	5.414	5.133	5.236	391,696	-0.19(-3.45%)
Jul 26, 2011	5.499	5.534	5.287	5.423	232,766	-0.06(-1.09%)
Jul 25, 2011	5.516	5.525	5.448	5.482	149,761	-0.04(-0.77%)
Jul 22, 2011	5.508	5.593	5.482	5.525	211,043	-0.06(-1.07%)
Jul 21, 2011	5.568	5.653	5.534	5.585	336,386	+0.06(+1.08%)
Jul 20, 2011	5.542	5.644	5.508	5.525	238,380	-0.01(-0.15%)
Jul 19, 2011	5.602	5.755	5.525	5.534	574,895	+0.04(+0.78%)
Jul 18, 2011	5.661	5.755	5.491	5.491	648,109	-0.22(-3.87%)
Jul 15, 2011	5.883	5.934	5.644	5.712	485,973	-0.15(-2.61%)
Jul 14, 2011	6.019	6.044	5.712	5.866	523,224	-0.08(-1.29%)
Jul 13, 2011	5.695	6.036	5.661	5.942	1,191,970	+0.31(+5.44%)
Jul 12, 2011	5.465	5.644	5.406	5.636	469,876	+0.17(+3.12%)
Jul 11, 2011	5.610	5.712	5.431	5.465	1,124,332	+0.02(+0.31%)
Jul 08, 2011	5.491	5.491	5.339	5.448	269,735	-0.14(-2.59%)
Jul 07, 2011	5.568	5.619	5.534	5.593	471,251	+0.05(+0.92%)
Jul 06, 2011	5.329	5.636	5.202	5.542	806,953	+0.18(+3.33%)
Jul 05, 2011	5.031	5.389	4.929	5.363	1,155,303	+0.36(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.