Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.933 4.197 3.856 4.061 443,099 +0.08(+1.92%)
Jul 30, 2008 4.095 4.129 3.950 3.984 482,312 -0.02(-0.43%)
Jul 29, 2008 4.001 4.146 3.899 4.001 230,529 +0.10(+2.62%)
Jul 28, 2008 4.180 4.180 3.831 3.899 240,797 -0.10(-2.55%)
Jul 25, 2008 3.873 4.197 3.831 4.001 460,066 +0.25(+6.58%)
Jul 24, 2008 3.873 3.976 3.703 3.754 377,394 -0.09(-2.43%)
Jul 23, 2008 4.052 4.214 3.737 3.848 683,545 -0.19(-4.64%)
Jul 22, 2008 3.201 4.069 3.141 4.035 729,117 +0.81(+25.07%)
Jul 21, 2008 3.269 3.269 3.201 3.226 463,999 -0.05(-1.56%)
Jul 18, 2008 3.303 3.363 3.235 3.278 450,560 -0.03(-0.77%)
Jul 17, 2008 3.099 3.431 2.980 3.303 1,977,304 +0.27(+8.99%)
Jul 16, 2008 3.201 3.218 3.022 3.031 1,341,198 -0.15(-4.81%)
Jul 15, 2008 3.320 3.337 3.039 3.184 1,193,227 -0.19(-5.56%)
Jul 14, 2008 3.661 3.788 3.363 3.371 581,131 -0.24(-6.60%)
Jul 11, 2008 3.831 3.848 3.576 3.610 720,137 -0.23(-5.99%)
Jul 10, 2008 4.095 4.103 3.831 3.839 255,517 -0.26(-6.24%)
Jul 09, 2008 4.265 4.308 4.095 4.095 198,786 -0.16(-3.80%)
Jul 08, 2008 4.171 4.359 4.146 4.257 311,067 +0.09(+2.04%)
Jul 07, 2008 4.257 4.333 4.163 4.171 184,322 -0.04(-1.01%)
Jul 04, 2008 4.308 4.308 4.154 4.214 80,926 +0.00(+0.00%)
Jul 03, 2008 4.308 4.308 4.154 4.214 80,926 -0.10(-2.37%)
Jul 02, 2008 4.333 4.563 4.265 4.316 351,729 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.