Indicators

Avita Medical Inc (NQ: RCEL )

8.100 -0.120 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.79	20.86	19.93	20.25	144,002	-0.54(-2.60%)
Jul 28, 2023	19.02	21.37	18.84	20.79	312,970	+2.54(+13.92%)
Jul 27, 2023	18.72	18.80	18.10	18.25	114,221	-0.27(-1.46%)
Jul 26, 2023	17.90	18.63	17.83	18.52	152,818	+0.49(+2.72%)
Jul 25, 2023	18.67	19.08	17.97	18.03	98,848	-0.75(-3.99%)
Jul 24, 2023	18.73	19.24	18.62	18.78	119,898	-0.04(-0.21%)
Jul 21, 2023	18.53	19.42	18.36	18.82	296,756	+0.52(+2.84%)
Jul 20, 2023	19.89	20.00	17.98	18.30	287,944	-1.52(-7.67%)
Jul 19, 2023	20.76	20.92	19.69	19.82	219,743	-0.84(-4.07%)
Jul 18, 2023	20.55	21.03	20.21	20.66	183,273	+0.20(+0.98%)
Jul 17, 2023	20.62	21.70	20.14	20.46	314,125	-0.13(-0.63%)
Jul 14, 2023	20.32	20.77	19.58	20.59	470,737	-0.20(-0.96%)
Jul 13, 2023	17.74	20.93	17.57	20.79	949,454	+3.52(+20.38%)
Jul 12, 2023	16.14	17.39	16.10	17.27	244,185	+1.23(+7.67%)
Jul 11, 2023	15.87	16.08	15.50	16.04	208,479	+0.19(+1.20%)
Jul 10, 2023	15.15	15.90	14.87	15.85	231,883	+0.65(+4.28%)
Jul 07, 2023	15.20	15.45	15.03	15.20	198,994	-0.04(-0.26%)
Jul 06, 2023	15.80	15.80	15.07	15.24	219,032	-0.76(-4.75%)
Jul 05, 2023	16.54	16.54	15.69	16.00	139,144	-0.55(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.