Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.854	8.001	7.854	7.898	12,955,229	-0.01(-0.14%)
Jul 30, 2008	7.910	7.967	7.816	7.910	12,199,284	+0.03(+0.38%)
Jul 29, 2008	7.879	7.885	7.736	7.879	6,290,544	+0.19(+2.42%)
Jul 28, 2008	7.871	7.871	7.673	7.693	2,446,269	-0.16(-2.04%)
Jul 25, 2008	7.827	7.853	7.751	7.853	4,469,827	+0.10(+1.31%)
Jul 24, 2008	7.968	7.968	7.745	7.752	9,219,345	-0.15(-1.85%)
Jul 23, 2008	7.849	7.972	7.812	7.898	6,787,563	+0.08(+0.97%)
Jul 22, 2008	7.669	7.823	7.626	7.822	8,489,587	+0.08(+1.03%)
Jul 21, 2008	7.776	7.808	7.712	7.743	16,766,310	-0.01(-0.12%)
Jul 18, 2008	7.785	7.789	7.712	7.752	13,940,294	-0.10(-1.21%)
Jul 17, 2008	7.793	7.887	7.725	7.847	13,775,319	+0.08(+1.07%)
Jul 16, 2008	7.527	7.764	7.493	7.764	15,081,744	+0.24(+3.17%)
Jul 15, 2008	7.460	7.647	7.366	7.526	28,543,680	+0.00(+0.02%)
Jul 14, 2008	7.690	7.704	7.493	7.524	10,918,964	-0.08(-1.08%)
Jul 11, 2008	7.549	7.696	7.478	7.606	6,752,970	-0.06(-0.76%)
Jul 10, 2008	7.611	7.705	7.550	7.664	12,634,736	+0.06(+0.81%)
Jul 09, 2008	7.776	7.798	7.597	7.603	8,934,485	-0.19(-2.41%)
Jul 08, 2008	7.641	7.791	7.584	7.790	28,792,676	+0.18(+2.39%)
Jul 07, 2008	7.666	7.728	7.511	7.609	26,141,786	-0.01(-0.09%)
Jul 04, 2008	7.673	7.678	7.534	7.616	17,724,252	+0.00(+0.00%)
Jul 03, 2008	7.673	7.678	7.534	7.616	17,724,252	-0.03(-0.34%)
Jul 02, 2008	7.840	7.873	7.639	7.642	22,706,254	-0.18(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nasdaq Composite ETF (NQ: ONEQ )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Nasdaq Composite ETF (NQ: ONEQ )

Historical Prices

Sections

Services

The Evening Leader