Indicators

Orthofix Intl NV (NQ: OFIX )

14.87 +0.30 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.37	45.15	43.16	43.38	95,178	-0.88(-1.99%)
Jul 28, 2017	44.71	44.99	44.03	44.26	66,266	-0.54(-1.21%)
Jul 27, 2017	45.65	45.65	44.63	44.80	40,774	-0.78(-1.71%)
Jul 26, 2017	45.93	46.15	45.41	45.58	62,022	-0.34(-0.74%)
Jul 25, 2017	46.18	46.35	45.59	45.92	60,965	-0.07(-0.15%)
Jul 24, 2017	45.85	46.20	45.56	45.99	59,924	+0.09(+0.20%)
Jul 21, 2017	46.49	46.50	45.77	45.90	78,630	-0.35(-0.76%)
Jul 20, 2017		46.34	45.82	46.25	67,264	+0.29(+0.63%)
Jul 19, 2017	45.87	46.15	45.34	45.96	89,556	+0.19(+0.42%)
Jul 18, 2017	45.87	45.96	45.41	45.77	81,714	-0.11(-0.24%)
Jul 17, 2017	45.95	46.27	45.75	45.88	85,149	-0.08(-0.17%)
Jul 14, 2017	45.59	46.24	45.44	45.96	60,655	+0.28(+0.61%)
Jul 13, 2017	45.88	45.88	44.82	45.68	66,476	-0.03(-0.07%)
Jul 12, 2017	46.11	46.26	45.67	45.71	109,005	-0.13(-0.28%)
Jul 11, 2017	45.72	46.02	45.12	45.84	73,420	+0.13(+0.28%)
Jul 10, 2017	46.27	46.41	45.36	45.71	75,621	-0.75(-1.61%)
Jul 07, 2017	45.45	46.65	45.25	46.46	74,127	+1.12(+2.47%)
Jul 06, 2017	45.42	45.88	45.20	45.34	136,257	-0.45(-0.98%)
Jul 05, 2017	46.09	46.47	45.72	45.79	138,765	-0.31(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.