Indicators

Orthofix Intl NV (NQ: OFIX )

14.89 +0.02 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.36	47.59	46.89	47.40	84,830	+0.13(+0.28%)
Jul 28, 2016	47.10	47.63	47.10	47.27	66,548	-0.02(-0.04%)
Jul 27, 2016	47.37	47.42	46.91	47.29	73,828	+0.07(+0.15%)
Jul 26, 2016	46.99	47.51	45.02	47.22	47,941	+0.14(+0.30%)
Jul 25, 2016	47.32	47.63	46.78	47.08	68,864	-0.20(-0.42%)
Jul 22, 2016	46.90	47.62	46.82	47.28	120,542	+0.23(+0.49%)
Jul 21, 2016	47.11	47.45	46.91	47.05	68,983	-0.05(-0.11%)
Jul 20, 2016	46.58	47.21	46.46	47.10	85,827	+0.39(+0.83%)
Jul 19, 2016	46.50	46.76	46.35	46.71	65,526	+0.22(+0.47%)
Jul 18, 2016	46.05	46.86	46.05	46.49	75,503	+0.41(+0.89%)
Jul 15, 2016	46.38	46.38	44.98	46.08	76,687	-0.67(-1.43%)
Jul 14, 2016	47.28	47.29	46.72	46.75	34,175	-0.40(-0.85%)
Jul 13, 2016	47.33	47.64	47.02	47.15	60,781	-0.03(-0.06%)
Jul 12, 2016	47.05	47.53	46.77	47.18	85,098	+0.20(+0.43%)
Jul 11, 2016	46.71	47.70	46.62	46.98	110,473	+0.28(+0.60%)
Jul 08, 2016	45.91	46.76	45.61	46.70	86,334	+1.09(+2.39%)
Jul 07, 2016	45.33	45.99	45.00	45.61	138,216	+1.38(+3.12%)
Jul 05, 2016	44.12	44.54	43.88	44.23	110,762	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.