Indicators

Monday.com Ltd (NQ: MNDY )

245.46 -0.98 (-0.40%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	102.67	103.80	98.75	102.73	179,277	+0.68(+0.67%)
Jul 28, 2022	99.11	102.63	95.07	102.05	296,080	+1.87(+1.87%)
Jul 27, 2022	97.81	100.68	95.78	100.18	351,150	+5.33(+5.62%)
Jul 26, 2022	97.17	97.59	93.41	94.85	388,236	-4.73(-4.75%)
Jul 25, 2022	102.62	102.62	97.73	99.58	196,767	-3.18(-3.09%)
Jul 22, 2022	109.88	111.62	99.42	102.76	279,628	-6.61(-6.04%)
Jul 21, 2022	104.00	111.37	102.91	109.37	435,158	+4.18(+3.97%)
Jul 20, 2022	90.83	108.31	90.09	105.19	877,774	+14.74(+16.30%)
Jul 19, 2022	91.56	91.63	85.75	90.45	1,244,829	-0.38(-0.42%)
Jul 18, 2022	94.52	97.37	89.31	90.83	701,912	-1.48(-1.60%)
Jul 15, 2022	94.52	94.52	89.44	92.31	567,442	+0.61(+0.67%)
Jul 14, 2022	96.77	97.27	88.61	91.70	696,546	-6.89(-6.99%)
Jul 13, 2022	96.85	103.00	94.34	98.59	323,485	-1.22(-1.22%)
Jul 12, 2022	108.59	112.50	98.27	99.81	544,960	-7.88(-7.32%)
Jul 11, 2022	111.86	113.12	104.10	107.69	468,573	-6.54(-5.73%)
Jul 08, 2022	110.00	118.10	108.92	114.23	736,311	+0.69(+0.61%)
Jul 07, 2022	109.53	115.55	108.74	113.54	595,638	+4.10(+3.75%)
Jul 06, 2022	118.90	120.00	109.00	109.44	660,924	-9.46(-7.96%)
Jul 05, 2022	106.09	122.24	105.19	118.90	504,183	+10.11(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.