Indicators

Adamis Pharmaceuticl (NQ: ADMP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3700	0.3830	0.3651	0.3775	494,116	+0.02(+4.37%)
Jul 28, 2022	0.3500	0.3766	0.3450	0.3617	1,055,635	+0.01(+1.89%)
Jul 27, 2022	0.3500	0.3765	0.3500	0.3550	515,406	-0.01(-3.30%)
Jul 26, 2022	0.3746	0.3760	0.3671	0.3671	469,934	-0.01(-2.37%)
Jul 25, 2022	0.3980	0.4002	0.3721	0.3760	870,026	-0.02(-5.53%)
Jul 22, 2022	0.4200	0.4200	0.3950	0.3980	748,710	-0.00(-0.87%)
Jul 21, 2022	0.4574	0.4600	0.3950	0.4015	2,148,362	-0.08(-16.70%)
Jul 20, 2022	0.4800	0.5000	0.4711	0.4820	413,242	+0.00(+0.94%)
Jul 19, 2022	0.4800	0.4899	0.4707	0.4775	231,917	-0.00(-0.52%)
Jul 18, 2022	0.5000	0.5050	0.4775	0.4800	625,028	-0.03(-6.76%)
Jul 15, 2022	0.5160	0.5160	0.4800	0.5148	413,884	-0.00(-0.06%)
Jul 14, 2022	0.5200	0.5283	0.5019	0.5151	268,764	+0.01(+2.69%)
Jul 13, 2022	0.4928	0.5158	0.4651	0.5016	276,519	+0.01(+1.81%)
Jul 12, 2022	0.5100	0.5100	0.4826	0.4927	489,271	-0.03(-5.72%)
Jul 11, 2022	0.5399	0.5399	0.5107	0.5226	357,380	-0.02(-3.20%)
Jul 08, 2022	0.5300	0.5399	0.5001	0.5399	662,676	+0.01(+0.99%)
Jul 07, 2022	0.5000	0.5393	0.5000	0.5346	334,495	+0.01(+1.29%)
Jul 06, 2022	0.5332	0.5400	0.5132	0.5278	354,461	-0.01(-1.01%)
Jul 05, 2022	0.4449	0.5454	0.4449	0.5332	705,130	+0.03(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.