Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,205.00 -4.75 (-0.39%)
Streaming Realtime Price Updated: 5:38 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2022 1440 1489 1436 1474 0 -18.75(-1.26%)
Jul 29, 2022 1457 1516 1453 1492 0 +23.75(+1.62%)
Jul 28, 2022 1468 0 -110.25(-6.98%)
Jul 27, 2022 1579 0 +46.00(+3.00%)
Jul 26, 2022 1533 0 +59.75(+4.06%)
Jul 25, 2022 1473 0 +40.50(+2.83%)
Jul 23, 2022 1420 1445 1408 1432 0 +0.00(+0.00%)
Jul 22, 2022 1420 1445 1408 1432 0 -2.00(-0.14%)
Jul 21, 2022 1434 0 -14.50(-1.00%)
Jul 20, 2022 1449 0 -28.25(-1.91%)
Jul 19, 2022 1477 0 -20.00(-1.34%)
Jul 18, 2022 1497 0 +27.50(+1.87%)
Jul 16, 2022 1478 1490 1456 1470 0 +0.00(+0.00%)
Jul 15, 2022 1478 1490 1456 1470 0 +3.75(+0.26%)
Jul 14, 2022 1466 0 -18.75(-1.26%)
Jul 13, 2022 1485 0 +16.50(+1.12%)
Jul 12, 2022 1468 0 -53.75(-3.53%)
Jul 11, 2022 1522 0 +5.50(+0.36%)
Jul 09, 2022 1489 1516 1474 1516 0 +0.00(+0.00%)
Jul 08, 2022 1489 1516 1474 1516 0 +3.25(+0.21%)
Jul 07, 2022 1513 0 +66.75(+4.61%)
Jul 06, 2022 1446 0 +7.25(+0.50%)
Jul 05, 2022 1439 0 -71.25(-4.72%)
Jul 02, 2022 1564 1573 1505 1510 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.