Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,197.50 -2.50 (-0.21%)
Streaming Realtime Price Updated: 10:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2016 1006 968.75 1001 0 +0.00(+0.00%)
Jul 29, 2016 1006 968.75 1001 0 -1.75(-0.17%)
Jul 28, 2016 1003 0 +17.00(+1.72%)
Jul 27, 2016 986.00 0 +12.25(+1.26%)
Jul 26, 2016 973.75 0 +7.50(+0.78%)
Jul 25, 2016 966.25 0 -22.75(-2.30%)
Jul 23, 2016 1016 966.25 989.00 0 +0.00(+0.00%)
Jul 22, 2016 1016 966.25 989.00 0 +0.75(+0.08%)
Jul 21, 2016 988.25 0 -20.75(-2.06%)
Jul 20, 2016 1009 0 -18.75(-1.82%)
Jul 19, 2016 1028 0 -38.50(-3.61%)
Jul 18, 2016 1066 0 +10.25(+0.97%)
Jul 16, 2016 1079 1032 1056 0 +0.00(+0.00%)
Jul 15, 2016 1079 1032 1056 0 -1.25(-0.12%)
Jul 14, 2016 1057 0 -48.00(-4.34%)
Jul 13, 2016 1105 0 +18.25(+1.68%)
Jul 12, 2016 1087 0 +32.00(+3.03%)
Jul 11, 2016 1055 0 -2.00(-0.19%)
Jul 09, 2016 1059 1021 1057 0 +0.00(+0.00%)
Jul 08, 2016 1059 1021 1057 0 -0.75(-0.07%)
Jul 07, 2016 1058 0 -15.50(-1.44%)
Jul 06, 2016 1073 0 -4.00(-0.37%)
Jul 05, 2016 1077 0 -60.00(-5.28%)
Jul 02, 2016 1158 1136 1137 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.