Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,192.25 -7.75 (-0.65%)
Streaming Realtime Price Updated: 7:41 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1079 1088 1076 1082 0 +0.75(+0.07%)
Jul 30, 2014 1081 0 -13.75(-1.26%)
Jul 29, 2014 1095 0 -12.75(-1.15%)
Jul 28, 2014 1108 0 +24.25(+2.24%)
Jul 25, 2014 1087 1070 1084 0 -1.25(-0.12%)
Jul 24, 2014 1085 0 +8.25(+0.77%)
Jul 23, 2014 1059 1077 1055 1076 0 +18.75(+1.77%)
Jul 22, 2014 1067 1082 1057 1058 0 -13.75(-1.28%)
Jul 21, 2014 1075 1080 1066 1072 0 -13.75(-1.27%)
Jul 18, 2014 1085 1085 1085 0 -8.75(-0.80%)
Jul 17, 2014 1102 1119 1092 1094 0 -8.00(-0.73%)
Jul 16, 2014 1087 1108 1086 1102 0 +15.75(+1.45%)
Jul 15, 2014 1084 1088 1070 1086 0 +0.00(+0.00%)
Jul 14, 2014 1072 1091 1069 1086 0 +11.25(+1.05%)
Jul 11, 2014 1075 1075 1075 0 -18.00(-1.65%)
Jul 10, 2014 1104 1115 1092 1093 0 -10.75(-0.97%)
Jul 09, 2014 1114 1118 1101 1104 0 -12.50(-1.12%)
Jul 08, 2014 1129 1130 1115 1116 0 -9.25(-0.82%)
Jul 07, 2014 1118 1128 1116 1126 0 -8.00(-0.71%)
Jul 03, 2014 1134 1134 1134 0 -8.00(-0.70%)
Jul 02, 2014 1146 1152 1135 1142 0 -6.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.