Indicators

(NQ: AUM )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	79.71	80.03	79.60	79.97	0	+0.10(+0.13%)
Jul 28, 2017	79.82	80.08	79.65	79.86	0	+0.20(+0.25%)
Jul 27, 2017	80.03	80.06	79.56	79.66	0	-0.30(-0.37%)
Jul 26, 2017	79.08	80.14	79.06	79.96	0	+0.59(+0.74%)
Jul 25, 2017	79.58	79.70	79.32	79.37	0	+0.12(+0.15%)
Jul 24, 2017	79.47	79.56	79.12	79.25	0	+0.10(+0.12%)
Jul 21, 2017	79.56	79.34	79.04	79.15	0	-0.42(-0.53%)
Jul 20, 2017	79.18	79.70	79.19	79.57	0	+0.03(+0.04%)
Jul 19, 2017	79.37	79.59	79.15	79.54	0	+0.33(+0.42%)
Jul 18, 2017	79.27	79.38	79.10	79.21	0	+1.24(+1.59%)
Jul 17, 2017	78.27	78.39	77.92	77.97	0	-0.34(-0.44%)
Jul 14, 2017	78.08	78.35	77.32	78.31	0	+1.02(+1.31%)
Jul 13, 2017	77.25	77.35	77.14	77.30	0	+0.52(+0.67%)
Jul 12, 2017	76.75	76.85	76.38	76.78	0	+0.46(+0.60%)
Jul 11, 2017	76.10	76.43	76.04	76.32	0	+0.26(+0.34%)
Jul 10, 2017	75.95	76.10	75.90	76.06	0	+0.07(+0.09%)
Jul 07, 2017	76.05	76.12	75.84	76.00	0	+0.11(+0.14%)
Jul 06, 2017	75.88	75.97	75.76	75.89	0	-0.11(-0.15%)
Jul 05, 2017	75.91	76.04	75.71	76.00	0	-0.53(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.