Indicators

Abrasilver Resource Corp (TSV: ABRA )

2.530 -0.190 (-6.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1000	0.1000	0.1000	0.1000	75,000	-0.01(-9.09%)
Jul 30, 2018	0.1050	0.1150	0.1000	0.1100	200,562	+0.01(+4.76%)
Jul 27, 2018	0.1050	0.1050	0.1050	0.1050	30,000	+0.00(+5.00%)
Jul 26, 2018	0.1000	0.1000	0.1000	0.1000	163,000	+0.00(+0.00%)
Jul 25, 2018	0.0950	0.1000	0.0900	0.1000	165,000	+0.01(+11.11%)
Jul 24, 2018	0.0900	0.0900	0.0900	0.0900	49,550	-0.01(-10.00%)
Jul 20, 2018		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jul 19, 2018	0.0950	0.0950	0.0850	0.0950	471,880	-0.01(-5.00%)
Jul 18, 2018	0.1000	0.1000	0.1000	0.1000	94,500	-0.00(-4.76%)
Jul 17, 2018	0.1100	0.1100	0.0950	0.1050	446,560	-0.01(-4.55%)
Jul 16, 2018	0.1150	0.1200	0.1050	0.1100	341,896	+0.00(+0.00%)
Jul 13, 2018	0.1200	0.1200	0.1100	0.1100	59,500	-0.01(-4.35%)
Jul 12, 2018	0.1200	0.1200	0.1150	0.1150	33,265	-0.00(-4.17%)
Jul 10, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 09, 2018	0.1200	0.1200	0.1200	0.1200	30,000	-0.01(-7.69%)
Jul 06, 2018	0.1150	0.1300	0.1150	0.1300	20,000	+0.01(+13.04%)
Jul 05, 2018	0.1300	0.1300	0.1100	0.1150	207,000	-0.01(-11.54%)
Jul 04, 2018	0.1300	0.1300	0.1300	0.1300	16,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.