Indicators

Moovly Media Inc (TSV: MVY )

0.0250 +0.0050 (+25.00%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Jul 27, 2018	0.1000	0.1000	0.1000	0.1000	28,000	+0.00(+0.00%)
Jul 26, 2018	0.0900	0.1050	0.0900	0.1000	665,666	+0.01(+11.11%)
Jul 25, 2018	0.0900	0.1000	0.0900	0.0900	473,000	+0.00(+0.00%)
Jul 24, 2018	0.0900	0.0900	0.0900	0.0900	141,500	+0.00(+0.00%)
Jul 23, 2018	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+0.00%)
Jul 20, 2018	0.0900	0.0900	0.0900	0.0900	14,333	+0.00(+0.00%)
Jul 18, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jul 12, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 11, 2018	0.0900	0.0950	0.0900	0.0950	200,200	+0.00(+0.00%)
Jul 06, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 05, 2018	0.0950	0.0950	0.0950	0.0950	11,000	+0.01(+5.56%)
Jul 04, 2018	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.