Indicators

Camino Minerals Corp (TSV: COR )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1350	0.1400	0.1350	0.1400	12,000	+0.02(+16.67%)
Jul 30, 2019	0.1200	0.1200	0.1200	0.1200	32,000	-0.01(-7.69%)
Jul 29, 2019	0.1300	0.1300	0.1300	0.1300	5,041	+0.01(+8.33%)
Jul 26, 2019	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-7.69%)
Jul 24, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 23, 2019	0.1300	0.1300	0.1300	0.1300	4,000	+0.00(+0.00%)
Jul 22, 2019	0.1300	0.1300	0.1300	0.1300	4,000	-0.02(-16.13%)
Jul 19, 2019	0.1500	0.1550	0.1500	0.1550	11,538	+0.01(+3.33%)
Jul 18, 2019	0.1350	0.1500	0.1350	0.1500	11,000	+0.01(+11.11%)
Jul 16, 2019		0.1350	0.1350	0.1350	0	-0.02(-12.90%)
Jul 10, 2019		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Jul 09, 2019	0.1550	0.1600	0.1550	0.1600	5,400	+0.00(+0.00%)
Jul 08, 2019	0.1250	0.1600	0.1250	0.1600	75,300	+0.01(+6.67%)
Jul 04, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 03, 2019	0.1350	0.1500	0.1350	0.1500	107,600	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.