Indicators

Toronto-Dominion Bank (TSX: TD )

76.20 +1.03 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	76.59	76.72	75.95	76.49	1,988,631	-0.60(-0.78%)
Jul 28, 2011	76.84	77.55	76.42	77.09	1,708,552	+0.09(+0.12%)
Jul 27, 2011	78.43	78.43	77.00	77.00	2,473,201	-1.68(-2.14%)
Jul 26, 2011	79.84	79.96	78.51	78.68	1,925,476	-1.48(-1.85%)
Jul 25, 2011	80.39	80.50	79.54	80.16	1,627,801	-0.60(-0.74%)
Jul 22, 2011	80.65	80.96	80.67	80.76	1,500,340	+0.54(+0.67%)
Jul 21, 2011	79.65	80.88	79.55	80.22	1,924,875	+1.01(+1.28%)
Jul 20, 2011	79.85	80.41	79.20	79.21	2,836,730	-0.21(-0.26%)
Jul 19, 2011	78.46	79.42	78.38	79.42	1,654,233	+1.14(+1.46%)
Jul 18, 2011	78.92	79.44	77.47	78.28	1,922,141	-0.95(-1.20%)
Jul 15, 2011	79.69	79.70	78.87	79.23	1,242,047	-0.30(-0.38%)
Jul 14, 2011	80.32	80.32	79.00	79.53	1,060,539	-0.29(-0.36%)
Jul 13, 2011	79.75	80.85	79.53	79.82	1,268,216	+0.37(+0.47%)
Jul 12, 2011	79.21	80.26	79.21	79.45	1,541,914	-0.24(-0.30%)
Jul 11, 2011	80.00	80.39	79.22	79.69	1,399,699	-0.68(-0.85%)
Jul 08, 2011	80.45	80.94	80.08	80.37	907,200	-0.37(-0.46%)
Jul 07, 2011	81.15	81.46	80.65	80.74	1,190,995	-0.02(-0.02%)
Jul 06, 2011	81.15	81.15	80.51	80.76	2,197,912	-0.25(-0.31%)
Jul 05, 2011	81.96	82.32	81.01	81.01	1,771,428	-0.90(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.