Indicators

Finning International (TSX: FTT )

40.71 -0.55 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	19.87	19.93	19.35	19.78	225,920	+0.02(+0.10%)
Jul 29, 2010	20.01	20.05	19.69	19.76	146,932	-0.33(-1.64%)
Jul 28, 2010	19.86	20.13	19.82	20.09	211,944	+0.10(+0.50%)
Jul 27, 2010	19.71	19.99	19.71	19.99	393,040	+0.32(+1.63%)
Jul 26, 2010	19.55	19.78	19.50	19.67	355,127	+0.12(+0.61%)
Jul 23, 2010	19.45	19.62	19.24	19.55	300,504	+0.09(+0.46%)
Jul 22, 2010	19.18	19.52	19.13	19.46	644,198	+0.46(+2.42%)
Jul 21, 2010	19.25	19.34	18.83	19.00	97,337	-0.21(-1.09%)
Jul 20, 2010	18.93	19.37	18.74	19.21	505,701	+0.28(+1.48%)
Jul 19, 2010	18.69	18.93	18.48	18.93	178,155	+0.11(+0.58%)
Jul 16, 2010	19.00	19.08	18.63	18.82	339,627	-0.18(-0.95%)
Jul 15, 2010	18.90	19.00	18.66	19.00	268,613	+0.00(+0.00%)
Jul 14, 2010	19.00	19.18	18.74	19.00	242,367	-0.01(-0.05%)
Jul 13, 2010	18.89	19.11	18.67	19.01	190,903	+0.12(+0.64%)
Jul 12, 2010	18.70	18.94	18.65	18.89	253,522	+0.21(+1.12%)
Jul 09, 2010	18.24	18.77	18.21	18.68	163,319	+0.43(+2.36%)
Jul 08, 2010	18.20	18.38	18.03	18.25	199,208	+0.14(+0.77%)
Jul 07, 2010	18.06	18.20	17.89	18.11	408,305	+0.04(+0.22%)
Jul 06, 2010	17.65	18.20	17.65	18.07	253,271	+0.33(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.