Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Jul 29, 2021	0.7300	0.7300	0.7100	0.7100	17,518	-0.02(-2.74%)
Jul 28, 2021	0.7300	0.7300	0.7300	0.7300	9,500	-0.01(-1.35%)
Jul 27, 2021	0.7400	0.7400	0.7400	0.7400	33,000	+0.00(+0.00%)
Jul 26, 2021	0.7400	0.7400	0.7400	0.7400	3,036	+0.03(+4.23%)
Jul 23, 2021	0.7400	0.7400	0.7000	0.7100	28,000	-0.03(-4.05%)
Jul 21, 2021		0.7400	0.7400	0.7400	29	+0.00(+0.00%)
Jul 20, 2021	0.7400	0.7400	0.7400	0.7400	5,001	+0.00(+0.00%)
Jul 19, 2021	0.7400	0.7400	0.7400	0.7400	17,445	+0.00(+0.00%)
Jul 13, 2021		0.7400	0.7400	0.7400	0	+0.01(+1.37%)
Jul 12, 2021	0.7600	0.7600	0.7300	0.7300	13,500	-0.04(-5.19%)
Jul 09, 2021	0.7800	0.7800	0.7700	0.7700	12,000	+0.03(+4.05%)
Jul 08, 2021	0.7400	0.7400	0.7400	0.7400	9,000	-0.01(-1.33%)
Jul 07, 2021	0.7500	0.7500	0.7500	0.7500	12,500	+0.00(+0.00%)
Jul 06, 2021	0.7500	0.7500	0.7500	0.7500	5,000	-0.01(-1.32%)
Jul 05, 2021	0.7600	0.7600	0.7500	0.7600	43,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.