Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.8300	0.8300	0.8300	0.8300	12,000	+0.03(+3.75%)
Jul 30, 2018	0.8300	0.8300	0.8000	0.8000	159,259	-0.03(-3.61%)
Jul 27, 2018	0.8300	0.8400	0.8300	0.8300	209,000	+0.01(+1.22%)
Jul 26, 2018	0.8300	0.8400	0.8200	0.8200	23,500	-0.02(-2.38%)
Jul 25, 2018	0.8200	0.8400	0.8200	0.8400	16,500	+0.01(+1.20%)
Jul 24, 2018	0.8400	0.8400	0.8100	0.8300	32,000	+0.01(+1.22%)
Jul 23, 2018	0.8400	0.8500	0.7800	0.8200	78,986	-0.02(-2.38%)
Jul 20, 2018	0.8200	0.8400	0.8000	0.8400	80,670	+0.02(+2.44%)
Jul 19, 2018	0.7900	0.8200	0.7900	0.8200	89,500	+0.03(+3.80%)
Jul 18, 2018	0.8100	0.8200	0.7900	0.7900	109,633	-0.01(-1.25%)
Jul 17, 2018	0.8100	0.8200	0.8000	0.8000	392,464	+0.02(+2.56%)
Jul 16, 2018	0.7500	0.8000	0.7500	0.7800	168,500	+0.03(+4.00%)
Jul 13, 2018	0.7500	0.7500	0.7500	0.7500	72,500	+0.00(+0.00%)
Jul 12, 2018	0.7400	0.7700	0.7400	0.7500	8,000	-0.01(-1.32%)
Jul 11, 2018	0.7500	0.7700	0.7500	0.7600	88,000	+0.01(+1.33%)
Jul 10, 2018	0.7500	0.7500	0.7500	0.7500	15,700	-0.01(-1.32%)
Jul 09, 2018		0.7600	0.7400	0.7600	79,200	+0.02(+2.70%)
Jul 06, 2018	0.7300	0.7400	0.7300	0.7400	1,500	+0.00(+0.00%)
Jul 05, 2018	0.7400	0.7400	0.7400	0.7400	700	+0.02(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.