Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.3200	0.3200	0.3200	0.3200	10,500	-0.05(-13.51%)
Jul 28, 2011	0.3500	0.3700	0.3500	0.3700	11,500	+0.03(+8.82%)
Jul 27, 2011	0.3000	0.3400	0.3000	0.3400	4,500	+0.02(+6.25%)
Jul 26, 2011	0.3200	0.3200	0.3200	0.3200	6,150	+0.02(+6.67%)
Jul 25, 2011	0.3200	0.3200	0.3000	0.3000	4,000	-0.04(-11.76%)
Jul 22, 2011		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jul 21, 2011	0.3300	0.3400	0.3300	0.3400	19,000	+0.01(+3.03%)
Jul 20, 2011	0.3250	0.3300	0.3250	0.3300	2,500	+0.02(+6.45%)
Jul 19, 2011	0.2800	0.3100	0.2800	0.3100	28,000	+0.05(+19.23%)
Jul 18, 2011	0.2350	0.2600	0.2350	0.2600	9,100	+0.01(+4.00%)
Jul 15, 2011	0.2400	0.2500	0.2400	0.2500	12,000	+0.01(+4.17%)
Jul 14, 2011		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 13, 2011	0.2400	0.2400	0.2400	0.2400	10,100	-0.01(-4.00%)
Jul 12, 2011	0.2400	0.2500	0.2250	0.2500	11,600	+0.00(+0.00%)
Jul 11, 2011	0.2500	0.2500	0.2500	0.2500	10,000	-0.01(-3.85%)
Jul 08, 2011		0.2600	0.2600	0.2600	100	+0.00(+0.00%)
Jul 07, 2011		0.2600	0.2600	0.2600	200	+0.00(+0.00%)
Jul 06, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 05, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.