Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.6200	0.6200	0.6200	0.6200	500	+0.01(+1.64%)
Jul 29, 2010		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Jul 28, 2010	0.5700	0.6300	0.5700	0.6100	114,500	+0.06(+10.91%)
Jul 27, 2010	0.5500	0.5500	0.5500	0.5500	6,158	-0.01(-1.79%)
Jul 26, 2010		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Jul 23, 2010	0.5600	0.5600	0.5600	0.5600	14,000	+0.01(+1.82%)
Jul 22, 2010	0.5600	0.5600	0.5500	0.5500	7,500	-0.01(-1.79%)
Jul 21, 2010	0.5700	0.5700	0.5600	0.5600	13,000	-0.02(-3.45%)
Jul 20, 2010	0.5700	0.5800	0.5700	0.5800	28,400	-0.02(-3.33%)
Jul 19, 2010	0.6000	0.6000	0.6000	0.6000	3,400	+0.00(+0.00%)
Jul 16, 2010		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 15, 2010	0.6000	0.6000	0.5800	0.6000	14,000	+0.01(+1.69%)
Jul 14, 2010	0.5900	0.5900	0.5900	0.5900	1,000	-0.01(-1.67%)
Jul 13, 2010	0.5800	0.6000	0.5200	0.6000	5,100	+0.00(+0.00%)
Jul 12, 2010	0.6000	0.6300	0.5800	0.6000	11,500	-0.02(-3.23%)
Jul 09, 2010	0.6300	0.6300	0.5900	0.6200	38,500	-0.02(-3.13%)
Jul 08, 2010		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Jul 07, 2010	0.6500	0.6500	0.6400	0.6400	35,100	+0.01(+1.59%)
Jul 06, 2010		0.6300	0.6300	0.6300	400	-0.06(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.