Skip to main content

Zebra Technologies (NQ: ZBRA )

295.25 -7.15 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 136.66 140.26 136.16 137.93 366,038 +1.16(+0.85%)
Jul 30, 2018 140.57 142.00 136.50 136.77 459,486 -3.76(-2.68%)
Jul 27, 2018 146.55 147.30 139.40 140.53 319,500 -5.38(-3.69%)
Jul 26, 2018 145.21 146.86 142.20 145.91 134,225 +0.51(+0.35%)
Jul 25, 2018 144.07 145.85 143.02 145.40 220,455 +1.34(+0.93%)
Jul 24, 2018 146.94 147.48 143.28 144.06 213,206 -2.10(-1.44%)
Jul 23, 2018 145.62 146.63 144.07 146.16 353,634 +0.20(+0.14%)
Jul 20, 2018 148.66 148.69 145.70 145.96 180,115 -2.99(-2.01%)
Jul 19, 2018 148.96 149.76 147.69 148.95 306,727 -0.14(-0.09%)
Jul 18, 2018 147.85 150.00 147.65 149.09 589,955 +0.87(+0.59%)
Jul 17, 2018 146.81 148.41 145.65 148.22 325,762 +1.42(+0.97%)
Jul 16, 2018 148.59 149.33 145.70 146.80 267,397 -2.63(-1.76%)
Jul 13, 2018 149.33 149.96 148.50 149.43 584,731 +0.07(+0.05%)
Jul 12, 2018 147.94 149.60 147.55 149.36 434,298 +2.69(+1.83%)
Jul 11, 2018 149.12 149.12 146.17 146.67 285,518 -3.20(-2.14%)
Jul 10, 2018 149.50 150.63 149.01 149.87 270,215 +0.15(+0.10%)
Jul 09, 2018 149.66 149.66 148.61 149.72 286,280 +1.47(+0.99%)
Jul 06, 2018 147.76 149.14 147.11 148.25 150,455 +0.00(+0.00%)
Jul 05, 2018 150.66 147.32 148.25 448,337 -0.07(-0.05%)
Jul 03, 2018 148.32 148.32 148.32 0 +0.04(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.