Indicators

Zebra Technologies (NQ: ZBRA )

301.37 -7.54 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	102.85	103.12	101.69	101.72	269,149	-1.04(-1.01%)
Jul 28, 2017	102.52	103.69	101.45	102.76	388,113	-0.01(-0.01%)
Jul 27, 2017	100.58	103.13	100.54	102.77	414,079	+2.71(+2.71%)
Jul 26, 2017	100.39	101.07	99.86	100.06	217,357	-0.16(-0.16%)
Jul 25, 2017	100.77	100.77	99.61	100.22	583,766	-0.10(-0.10%)
Jul 24, 2017	98.85	100.68	98.85	100.32	306,802	+1.49(+1.51%)
Jul 21, 2017	100.18	100.18	98.41	98.83	313,318	-1.17(-1.17%)
Jul 20, 2017	100.71	100.74	99.71	100.00	288,799	-0.62(-0.62%)
Jul 19, 2017	100.53	101.21	99.95	100.62	294,624	+0.10(+0.10%)
Jul 18, 2017	100.85	101.20	99.77	100.52	224,704	-0.20(-0.20%)
Jul 17, 2017	102.35	102.79	100.62	100.72	174,346	-1.38(-1.35%)
Jul 14, 2017		102.26	100.35	102.10	250,054	+1.92(+1.92%)
Jul 13, 2017	100.51	101.01	99.94	100.18	274,230	-0.34(-0.34%)
Jul 12, 2017	101.58	102.22	100.48	100.52	262,649	-0.15(-0.15%)
Jul 11, 2017	100.00	101.84	99.53	100.67	443,415	+0.64(+0.64%)
Jul 10, 2017	99.66	100.27	99.06	100.03	322,205	+0.18(+0.18%)
Jul 07, 2017	99.19	100.60	97.85	99.85	321,515	+1.19(+1.21%)
Jul 06, 2017	99.33	99.79	97.83	98.66	341,629	-1.20(-1.20%)
Jul 05, 2017	99.73	100.48	98.61	99.86	351,178	+0.17(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.