Skip to main content

Zebra Technologies (NQ: ZBRA )

301.37 -7.54 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 81.40 81.62 79.81 80.07 326,079 -1.97(-2.40%)
Jul 30, 2014 82.11 82.62 81.72 82.04 305,617 +0.39(+0.48%)
Jul 29, 2014 81.86 82.32 81.40 81.65 381,543 +0.15(+0.18%)
Jul 28, 2014 81.80 82.07 81.25 81.50 260,782 -0.14(-0.17%)
Jul 25, 2014 82.06 82.18 81.50 81.64 183,696 -0.67(-0.81%)
Jul 24, 2014 82.32 83.06 81.82 82.31 199,943 +0.29(+0.35%)
Jul 23, 2014 82.24 82.56 81.91 82.02 294,045 -0.28(-0.34%)
Jul 22, 2014 82.38 83.15 82.26 82.30 223,092 +0.50(+0.61%)
Jul 21, 2014 81.63 82.80 81.35 81.80 347,537 -0.30(-0.37%)
Jul 18, 2014 80.85 82.18 80.85 82.10 257,045 +1.72(+2.14%)
Jul 17, 2014 81.59 82.90 80.29 80.38 594,058 -1.32(-1.62%)
Jul 16, 2014 83.01 83.07 81.26 81.70 500,298 -0.98(-1.19%)
Jul 15, 2014 83.96 84.49 81.81 82.68 442,482 -1.00(-1.20%)
Jul 14, 2014 84.35 84.98 83.38 83.68 649,806 +0.09(+0.11%)
Jul 11, 2014 84.04 84.18 83.31 83.59 251,786 -0.34(-0.41%)
Jul 10, 2014 83.53 84.40 82.99 83.93 491,429 -0.64(-0.76%)
Jul 09, 2014 84.04 84.70 83.50 84.57 300,094 +1.18(+1.42%)
Jul 08, 2014 82.56 83.55 82.40 83.39 726,559 -1.33(-1.57%)
Jul 07, 2014 85.00 85.16 84.38 84.72 415,648 -0.66(-0.77%)
Jul 03, 2014 85.55 85.38 85.38 85.38 299,600 +0.50(+0.59%)
Jul 02, 2014 84.95 85.53 84.05 84.88 465,481 -0.18(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.