Indicators

Zebra Technologies (NQ: ZBRA )

295.25 -7.15 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	38.44	39.34	38.15	39.00	1,635,769	+0.79(+2.07%)
Jul 28, 2005	39.65	39.65	38.00	38.21	2,577,462	-1.22(-3.09%)
Jul 27, 2005	40.35	40.70	37.44	39.43	8,192,621	-7.96(-16.80%)
Jul 26, 2005	47.42	47.58	46.34	47.39	432,242	+0.25(+0.53%)
Jul 25, 2005	46.74	47.39	46.62	47.14	694,821	+0.35(+0.75%)
Jul 22, 2005	46.10	47.29	45.52	46.79	415,249	+0.66(+1.43%)
Jul 21, 2005	46.11	46.50	45.46	46.13	430,905	+0.07(+0.15%)
Jul 20, 2005	45.56	46.08	45.18	46.06	225,051	+0.53(+1.16%)
Jul 19, 2005	45.15	45.93	45.02	45.53	331,993	+0.40(+0.89%)
Jul 18, 2005	45.70	45.93	44.88	45.13	392,582	-0.80(-1.74%)
Jul 15, 2005	46.20	46.20	45.68	45.93	264,436	-0.19(-0.41%)
Jul 14, 2005	46.28	46.72	45.83	46.12	293,087	+0.10(+0.22%)
Jul 13, 2005	46.65	46.75	45.84	46.02	438,658	-0.37(-0.80%)
Jul 12, 2005	45.74	46.64	45.49	46.39	439,231	+0.60(+1.31%)
Jul 11, 2005	44.41	45.97	44.34	45.79	688,739	+1.56(+3.53%)
Jul 08, 2005	42.96	44.33	42.96	44.23	1,219,665	+1.31(+3.05%)
Jul 07, 2005	42.44	43.49	42.44	42.92	597,768	-0.07(-0.16%)
Jul 06, 2005	43.90	44.11	42.95	42.99	610,868	-1.05(-2.38%)
Jul 05, 2005	44.19	44.54	43.91	44.04	593,400	-0.24(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.