Indicators

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.46	24.79	24.20	24.71	379,739	+0.31(+1.26%)
Jul 28, 2017	24.15	24.56	24.10	24.40	388,892	+0.25(+1.03%)
Jul 27, 2017	24.20	24.45	24.03	24.15	292,241	-0.19(-0.79%)
Jul 26, 2017	24.58	24.78	24.25	24.34	424,368	-0.24(-0.98%)
Jul 25, 2017	24.49	24.79	24.40	24.58	456,408	+0.18(+0.72%)
Jul 24, 2017	25.12	25.53	24.29	24.41	501,695	-0.78(-3.10%)
Jul 21, 2017	25.55	25.61	25.15	25.19	302,433	-0.14(-0.56%)
Jul 20, 2017		25.55	24.80	25.33	285,891	+0.24(+0.96%)
Jul 19, 2017	24.41	25.15	24.37	25.09	286,818	+0.86(+3.54%)
Jul 18, 2017	25.36	25.36	23.84	24.23	1,112,945	-1.42(-5.54%)
Jul 17, 2017	25.68	25.93	24.58	25.65	441,716	+0.05(+0.21%)
Jul 14, 2017	25.43	25.71	25.15	25.60	307,597	+0.08(+0.29%)
Jul 13, 2017	25.43	25.67	25.24	25.53	332,855	+0.09(+0.37%)
Jul 12, 2017	25.63	25.79	25.38	25.43	155,398	-0.07(-0.29%)
Jul 11, 2017	25.33	25.68	24.97	25.51	245,629	+0.25(+0.98%)
Jul 10, 2017	25.50	25.53	24.58	25.26	133,726	-0.38(-1.48%)
Jul 07, 2017	25.36	25.73	25.35	25.64	156,464	+0.43(+1.70%)
Jul 06, 2017	25.44	25.59	25.11	25.21	204,906	-0.41(-1.61%)
Jul 05, 2017	26.15	26.15	25.54	25.62	197,833	-0.52(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.