Indicators

Neogen Cp (NQ: NEOG )

13.30 -0.23 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.02	10.37	9.891	10.34	522,837	+0.32(+3.19%)
Jul 28, 2011	9.920	10.37	9.902	10.02	1,114,489	+0.10(+1.03%)
Jul 27, 2011	10.67	10.67	9.832	9.920	1,293,792	-0.76(-7.12%)
Jul 26, 2011	11.25	11.25	10.68	10.68	711,618	-0.74(-6.50%)
Jul 25, 2011	11.57	11.82	11.39	11.42	464,967	-0.27(-2.33%)
Jul 22, 2011	11.66	11.77	11.53	11.70	235,673	+0.04(+0.30%)
Jul 21, 2011	11.53	11.77	11.53	11.66	322,311	+0.18(+1.55%)
Jul 20, 2011	11.61	11.61	11.39	11.48	185,521	-0.11(-0.95%)
Jul 19, 2011	11.55	11.60	11.51	11.59	313,465	+0.17(+1.47%)
Jul 18, 2011	11.51	11.51	11.25	11.43	195,255	-0.14(-1.19%)
Jul 15, 2011	11.61	11.73	11.44	11.56	366,712	-0.04(-0.34%)
Jul 14, 2011	11.76	11.82	11.51	11.60	215,162	-0.12(-1.02%)
Jul 13, 2011	11.71	11.85	11.50	11.72	404,026	+0.07(+0.62%)
Jul 12, 2011	11.67	11.80	11.58	11.65	276,930	-0.06(-0.51%)
Jul 11, 2011	11.77	11.87	11.64	11.71	281,241	-0.24(-2.03%)
Jul 08, 2011	11.71	11.98	11.70	11.95	175,536	+0.10(+0.89%)
Jul 07, 2011	11.77	11.89	11.68	11.85	210,271	+0.16(+1.35%)
Jul 06, 2011	11.51	11.83	11.51	11.69	399,224	+0.12(+1.04%)
Jul 05, 2011	11.38	11.70	11.35	11.57	290,807	+0.23(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.