Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.31 -0.21 (-1.59%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.122 7.564 7.122 7.467 700,024 +0.25(+3.43%)
Jul 29, 2010 7.377 7.377 7.127 7.219 222,376 -0.09(-1.20%)
Jul 28, 2010 7.277 7.354 7.127 7.307 335,828 -0.02(-0.27%)
Jul 27, 2010 7.302 7.478 7.272 7.327 439,814 +0.03(+0.45%)
Jul 26, 2010 7.119 7.297 7.079 7.294 412,968 +0.22(+3.04%)
Jul 23, 2010 6.884 7.094 6.834 7.079 461,436 +0.18(+2.61%)
Jul 22, 2010 6.742 6.907 6.709 6.899 944,815 +0.25(+3.76%)
Jul 21, 2010 6.752 6.837 6.607 6.649 386,371 -0.09(-1.37%)
Jul 20, 2010 6.389 6.747 6.362 6.742 337,843 +0.30(+4.66%)
Jul 19, 2010 6.212 6.499 6.212 6.442 241,171 +0.06(+0.90%)
Jul 16, 2010 6.557 6.564 6.377 6.384 311,941 -0.24(-3.62%)
Jul 15, 2010 6.757 6.764 6.552 6.624 141,540 -0.15(-2.14%)
Jul 14, 2010 6.737 6.814 6.687 6.769 143,404 -0.04(-0.55%)
Jul 13, 2010 6.669 6.814 6.582 6.807 239,164 +0.24(+3.58%)
Jul 12, 2010 6.697 6.699 6.569 6.572 90,109 -0.13(-1.98%)
Jul 09, 2010 6.582 6.717 6.547 6.704 315,901 +0.11(+1.63%)
Jul 08, 2010 6.622 6.624 6.487 6.597 227,375 +0.03(+0.42%)
Jul 07, 2010 6.394 6.572 6.377 6.569 233,529 +0.22(+3.38%)
Jul 06, 2010 6.504 6.624 6.314 6.354 266,761 -0.07(-1.05%)
Jul 02, 2010 6.482 6.522 6.279 6.422 170,181 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.