Indicators

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.443	1.491	1.443	1.459	81,114	-0.01(-0.71%)
Jul 28, 2006	1.482	1.486	1.466	1.469	131,124	-0.01(-0.75%)
Jul 27, 2006	1.467	1.481	1.449	1.480	142,830	+0.01(+0.91%)
Jul 26, 2006	1.486	1.486	1.451	1.467	190,446	+0.01(+1.02%)
Jul 25, 2006	1.379	1.481	1.295	1.452	392,526	+0.10(+7.69%)
Jul 24, 2006	1.319	1.378	1.319	1.348	242,066	+0.02(+1.34%)
Jul 21, 2006	1.300	1.331	1.295	1.331	257,434	+0.04(+2.75%)
Jul 20, 2006	1.334	1.350	1.295	1.295	374,549	-0.02(-1.80%)
Jul 19, 2006	1.310	1.334	1.310	1.319	174,835	-0.01(-0.56%)
Jul 18, 2006	1.403	1.430	1.318	1.326	103,321	-0.05(-3.40%)
Jul 17, 2006	1.384	1.384	1.339	1.373	88,465	-0.00(-0.05%)
Jul 14, 2006	1.313	1.374	1.313	1.374	60,851	+0.04(+3.29%)
Jul 13, 2006	1.353	1.377	1.330	1.330	63,812	-0.03(-2.23%)
Jul 12, 2006	1.368	1.377	1.360	1.360	62,768	-0.01(-0.49%)
Jul 11, 2006	1.378	1.380	1.346	1.367	124,708	-0.01(-0.38%)
Jul 10, 2006	1.386	1.386	1.372	1.372	40,318	-0.01(-0.80%)
Jul 07, 2006	1.397	1.404	1.380	1.383	66,277	-0.01(-0.64%)
Jul 06, 2006	1.412	1.416	1.380	1.392	98,291	-0.02(-1.73%)
Jul 05, 2006	1.410	1.420	1.403	1.417	162,616	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.