Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.412 1.412 1.398 1.398 12,596 -0.01(-0.78%)
Jul 29, 2004 1.397 1.414 1.397 1.409 20,694 -0.00(-0.31%)
Jul 28, 2004 1.429 1.429 1.391 1.414 15,296 -0.01(-0.83%)
Jul 27, 2004 1.391 1.426 1.391 1.425 43,189 -0.01(-0.88%)
Jul 26, 2004 1.387 1.438 1.386 1.438 75,581 +0.03(+1.84%)
Jul 23, 2004 1.410 1.412 1.386 1.412 30,592 +0.01(+0.84%)
Jul 22, 2004 1.419 1.426 1.400 1.400 132,266 -0.04(-2.72%)
Jul 21, 2004 1.482 1.482 1.430 1.440 201,549 -0.04(-2.85%)
Jul 20, 2004 1.441 1.482 1.423 1.482 26,993 +0.04(+2.83%)
Jul 19, 2004 1.400 1.453 1.400 1.441 44,088 +0.01(+0.46%)
Jul 16, 2004 1.304 1.467 1.304 1.434 16,195 +0.01(+0.52%)
Jul 15, 2004 1.305 1.430 1.305 1.427 75,581 -0.00(-0.16%)
Jul 14, 2004 1.306 1.446 1.306 1.429 189,852 +0.02(+1.10%)
Jul 13, 2004 1.395 1.414 1.357 1.414 111,572 +0.06(+4.21%)
Jul 12, 2004 1.388 1.388 1.357 1.357 65,683 +0.01(+0.83%)
Jul 09, 2004 1.332 1.353 1.308 1.346 76,480 +0.02(+1.57%)
Jul 08, 2004 1.274 1.440 1.274 1.325 252,836 +0.01(+0.62%)
Jul 07, 2004 1.318 1.318 1.300 1.317 42,289 -0.00(-0.34%)
Jul 06, 2004 1.317 1.371 1.291 1.321 98,975 -0.01(-0.45%)
Jul 02, 2004 1.337 1.337 1.306 1.327 59,385 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.