Indicators

Lattice Semicond (NQ: LSCC )

74.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.700	6.720	6.390	6.501	927,400	-0.28(-4.12%)
Jul 30, 2002	6.560	6.980	6.520	6.780	1,810,900	+0.07(+1.04%)
Jul 29, 2002	6.440	7.190	6.300	6.710	1,736,500	+0.46(+7.36%)
Jul 26, 2002	6.670	6.739	6.150	6.250	1,311,422	-0.20(-3.10%)
Jul 25, 2002	7.350	7.360	6.000	6.450	2,008,643	-0.82(-11.28%)
Jul 24, 2002	6.700	7.330	6.380	7.270	2,230,660	+0.40(+5.81%)
Jul 23, 2002	7.440	7.780	6.860	6.871	2,017,141	-0.63(-8.39%)
Jul 22, 2002	7.660	7.899	7.260	7.500	1,016,614	-0.10(-1.32%)
Jul 19, 2002	8.040	8.230	7.550	7.600	1,323,200	-0.68(-8.21%)
Jul 17, 2002	8.900	9.210	8.080	8.280	1,673,100	-0.06(-0.72%)
Jul 12, 2002	8.850	9.010	8.340	8.340	2,440,300	-0.45(-5.12%)
Jul 11, 2002	8.400	8.850	8.150	8.790	1,910,000	+0.40(+4.77%)
Jul 10, 2002	8.930	8.970	8.220	8.390	994,200	-0.36(-4.11%)
Jul 09, 2002	8.560	8.750	8.560	8.750	1,330,900	+0.19(+2.22%)
Jul 08, 2002	9.190	9.360	8.430	8.560	1,164,300	-0.63(-6.86%)
Jul 05, 2002	8.420	9.200	8.400	9.190	487,800	+0.97(+11.80%)
Jul 04, 2002	7.900	8.250	7.740	8.220	1,163,400	+0.00(+0.00%)
Jul 03, 2002	7.900	8.250	7.740	8.220	1,161,700	+0.27(+3.40%)
Jul 02, 2002	8.210	8.250	7.760	7.950	1,226,700	-0.19(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.