Indicators

Kulicke and Soffa (NQ: KLIC )

44.77 +0.12 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.554	6.653	6.482	6.644	762,416	+0.10(+1.51%)
Jul 28, 2006	6.527	6.608	6.392	6.545	1,197,223	+0.07(+1.11%)
Jul 27, 2006	5.871	6.806	5.844	6.473	2,985,223	+0.39(+6.35%)
Jul 26, 2006	6.015	6.194	5.916	6.087	1,737,318	+0.00(+0.00%)
Jul 25, 2006	6.060	6.293	6.015	6.087	792,082	-0.03(-0.44%)
Jul 24, 2006	5.943	6.167	5.943	6.114	1,172,285	+0.17(+2.87%)
Jul 21, 2006	6.293	6.293	5.934	5.943	2,351,366	-0.37(-5.84%)
Jul 20, 2006	6.590	6.617	6.293	6.311	798,201	-0.26(-3.97%)
Jul 19, 2006	6.284	6.644	6.275	6.572	894,032	+0.29(+4.58%)
Jul 18, 2006	6.293	6.365	6.132	6.284	1,241,572	+0.03(+0.43%)
Jul 17, 2006	6.302	6.410	6.248	6.257	739,310	-0.04(-0.57%)
Jul 14, 2006	6.374	6.455	6.230	6.293	872,133	-0.08(-1.27%)
Jul 13, 2006	6.338	6.653	6.221	6.374	1,559,776	+0.01(+0.14%)
Jul 12, 2006	6.689	6.761	6.356	6.365	1,400,951	-0.35(-5.22%)
Jul 11, 2006	6.527	6.788	6.473	6.716	1,751,101	+0.17(+2.61%)
Jul 10, 2006	6.914	7.013	6.518	6.545	994,469	-0.32(-4.71%)
Jul 07, 2006	6.968	7.022	6.761	6.869	1,311,529	-0.10(-1.42%)
Jul 06, 2006	6.716	6.986	6.698	6.968	1,138,824	+0.28(+4.17%)
Jul 05, 2006	6.869	6.869	6.563	6.689	932,316	-0.14(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.