Indicators

Daily Journal Cp (NQ: DJCO )

381.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	131.50	135.90	131.50	133.60	0	-0.15(-0.11%)
Jul 30, 2013	142.00	142.50	132.34	133.75	0	-6.51(-4.64%)
Jul 29, 2013	139.60	156.35	139.60	140.26	0	+1.51(+1.09%)
Jul 26, 2013	136.00	139.95	134.98	138.75	0	+3.79(+2.81%)
Jul 25, 2013	130.88	140.10	130.88	134.96	0	+5.96(+4.62%)
Jul 24, 2013	126.72	129.52	126.72	129.00	0	+3.49(+2.78%)
Jul 23, 2013	126.00	126.03	125.51	125.51	0	+0.01(+0.01%)
Jul 22, 2013	124.80	125.50	122.82	125.50	0	+1.26(+1.01%)
Jul 19, 2013	123.92	124.50	123.26	124.24	0	+1.08(+0.88%)
Jul 18, 2013	121.50	124.99	121.50	123.16	0	+1.56(+1.28%)
Jul 17, 2013	120.64	121.60	120.20	121.60	2,577	+0.60(+0.50%)
Jul 15, 2013	121.00	121.00	121.00	121.00	0	+0.14(+0.12%)
Jul 11, 2013	119.67	120.86	120.86	120.86	4,700	+3.86(+3.30%)
Jul 09, 2013	115.01	117.00	117.00	117.00	2,500	+2.02(+1.76%)
Jul 08, 2013	113.98	114.98	113.98	114.98	0	+1.01(+0.89%)
Jul 05, 2013	112.50	113.97	112.50	113.97	0	+1.47(+1.31%)
Jul 03, 2013	112.50	112.50	112.50	112.50	0	+0.95(+0.85%)
Jul 02, 2013	106.61	112.04	106.61	111.55	0	-1.80(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.