Indicators

Park Ohio Holdings Cp (NQ: PKOH )

25.19 -0.83 (-3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.82	19.01	18.75	18.85	40,664	-0.03(-0.16%)
Jul 28, 2023	18.53	19.00	18.43	18.88	32,451	+0.63(+3.43%)
Jul 27, 2023	18.84	18.84	18.15	18.26	30,446	-0.46(-2.46%)
Jul 26, 2023	17.93	18.81	17.93	18.72	38,723	+0.48(+2.63%)
Jul 25, 2023	18.52	18.66	18.20	18.24	21,723	-0.37(-2.00%)
Jul 24, 2023	18.31	18.76	18.09	18.61	45,001	+0.26(+1.44%)
Jul 21, 2023	18.94	18.94	18.28	18.35	50,290	-0.51(-2.70%)
Jul 20, 2023	18.44	18.90	18.33	18.85	52,431	+0.46(+2.50%)
Jul 19, 2023	18.66	18.84	18.25	18.39	35,990	-0.22(-1.16%)
Jul 18, 2023	18.30	18.90	18.17	18.61	50,238	+0.23(+1.28%)
Jul 17, 2023	17.79	18.44	17.76	18.38	54,921	+0.68(+3.81%)
Jul 14, 2023	18.39	18.39	17.67	17.70	56,573	-0.87(-4.69%)
Jul 13, 2023	18.54	18.91	18.49	18.57	45,483	-0.01(-0.05%)
Jul 12, 2023	18.20	18.86	18.17	18.58	53,810	+0.51(+2.82%)
Jul 11, 2023	17.97	18.35	17.60	18.07	198,945	+0.03(+0.16%)
Jul 10, 2023	18.12	18.69	17.84	18.04	101,915	-0.19(-1.02%)
Jul 07, 2023	17.79	18.68	17.79	18.23	227,732	+0.49(+2.76%)
Jul 06, 2023	17.80	17.93	17.23	17.74	140,569	-0.42(-2.32%)
Jul 05, 2023	18.59	18.84	18.11	18.16	86,010	-0.54(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.