Indicators

Park Ohio Holdings Cp (NQ: PKOH )

26.37 +0.22 (+0.84%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.52	17.03	16.38	16.80	15,124	+0.14(+0.85%)
Jul 28, 2022	16.19	16.88	16.00	16.66	26,870	+0.37(+2.27%)
Jul 27, 2022	16.18	16.40	16.07	16.29	7,594	+0.11(+0.70%)
Jul 26, 2022	16.15	16.17	15.46	16.17	18,508	+0.08(+0.47%)
Jul 25, 2022	16.16	16.64	16.09	16.10	82,672	-0.11(-0.70%)
Jul 22, 2022	15.86	16.29	14.93	16.21	30,580	+0.23(+1.42%)
Jul 21, 2022	15.85	16.11	15.46	15.99	35,002	-0.04(-0.24%)
Jul 20, 2022	15.28	16.02	15.14	16.02	19,333	+0.89(+5.88%)
Jul 19, 2022	15.09	15.91	15.09	15.13	35,858	+0.31(+2.11%)
Jul 18, 2022	14.88	15.28	13.93	14.82	51,533	+0.22(+1.49%)
Jul 15, 2022	13.91	14.91	13.83	14.60	36,404	+1.00(+7.38%)
Jul 14, 2022	13.25	14.13	13.25	13.60	32,056	+0.13(+0.98%)
Jul 13, 2022	13.50	14.00	13.42	13.47	44,253	-0.40(-2.87%)
Jul 12, 2022	13.79	14.27	13.78	13.87	21,851	-0.02(-0.14%)
Jul 11, 2022	14.90	15.14	13.88	13.88	25,002	-1.25(-8.25%)
Jul 08, 2022	14.76	15.47	14.76	15.13	39,772	+0.13(+0.88%)
Jul 07, 2022	14.63	15.53	14.22	15.00	35,952	+0.64(+4.48%)
Jul 06, 2022	14.22	14.55	13.78	14.36	30,628	+0.27(+1.88%)
Jul 05, 2022	14.34	14.37	13.83	14.09	62,317	-0.57(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.