Indicators

Park Ohio Holdings Cp (NQ: PKOH )

26.02 +0.13 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.80	35.04	34.30	34.74	17,934	-0.04(-0.13%)
Jul 28, 2017	35.00	35.30	34.61	34.78	15,118	-0.26(-0.75%)
Jul 27, 2017	34.87	35.22	34.26	35.04	21,165	+0.04(+0.12%)
Jul 26, 2017	35.39	35.39	34.82	35.00	17,605	-0.44(-1.23%)
Jul 25, 2017	34.96	35.65	34.96	35.44	33,881	+0.74(+2.14%)
Jul 24, 2017	34.91	34.91	34.32	34.69	27,044	-0.17(-0.50%)
Jul 21, 2017	36.09	36.09	34.56	34.87	39,433	-1.05(-2.92%)
Jul 20, 2017		36.09	35.13	35.92	30,004	+0.79(+2.24%)
Jul 19, 2017	34.87	35.31	34.87	35.13	23,511	+0.52(+1.52%)
Jul 18, 2017	34.61	34.87	34.12	34.61	28,228	-0.35(-1.00%)
Jul 17, 2017	33.99	34.96	33.95	34.96	32,830	+1.00(+2.96%)
Jul 14, 2017	33.56	34.47	33.51	33.95	18,378	+0.31(+0.91%)
Jul 13, 2017	33.86	33.86	33.25	33.64	12,898	-0.04(-0.13%)
Jul 12, 2017	33.69	34.34	33.12	33.69	29,086	+0.44(+1.31%)
Jul 11, 2017	33.54	33.56	32.42	33.25	29,859	-0.09(-0.26%)
Jul 10, 2017	33.12	34.12	32.90	33.34	19,276	+0.26(+0.79%)
Jul 07, 2017	33.16	33.43	32.90	33.08	39,824	+0.00(+0.00%)
Jul 06, 2017	32.51	33.34	32.33	33.08	64,009	+0.52(+1.61%)
Jul 05, 2017	33.73	33.73	32.42	32.55	48,779	-1.44(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.