Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Cp (NQ: PKOH )

25.02 -0.44 (-1.73%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.987 11.48 9.987 11.36 129,194 +1.17(+11.52%)
Jul 29, 2010 10.54 10.70 9.786 10.19 46,948 -0.15(-1.46%)
Jul 28, 2010 10.97 11.24 10.05 10.34 122,586 -0.63(-5.73%)
Jul 27, 2010 10.93 11.15 10.72 10.97 39,123 +0.18(+1.71%)
Jul 26, 2010 10.13 10.82 10.13 10.78 91,967 +0.66(+6.54%)
Jul 23, 2010 9.433 10.16 9.358 10.12 44,802 +0.62(+6.53%)
Jul 22, 2010 8.972 9.710 8.922 9.501 55,381 +0.67(+7.60%)
Jul 21, 2010 9.157 9.425 8.821 8.830 41,502 -0.28(-3.04%)
Jul 20, 2010 8.545 9.199 8.394 9.106 68,497 +0.22(+2.45%)
Jul 19, 2010 9.492 9.601 8.796 8.888 145,993 -0.55(-5.86%)
Jul 16, 2010 10.78 10.78 9.174 9.442 235,849 -1.49(-13.65%)
Jul 15, 2010 11.20 11.20 10.76 10.93 38,717 -0.40(-3.55%)
Jul 14, 2010 11.62 11.70 11.26 11.34 35,213 -0.38(-3.22%)
Jul 13, 2010 11.55 11.73 11.35 11.71 70,946 +0.39(+3.48%)
Jul 12, 2010 11.68 11.81 11.12 11.32 71,768 -0.48(-4.05%)
Jul 09, 2010 11.68 11.81 11.30 11.80 82,476 +0.06(+0.50%)
Jul 08, 2010 11.74 11.85 11.50 11.74 47,655 +0.13(+1.08%)
Jul 07, 2010 10.93 11.66 10.88 11.61 78,373 +0.65(+5.97%)
Jul 06, 2010 11.66 11.76 10.92 10.96 119,022 -0.65(-5.63%)
Jul 02, 2010 12.98 12.98 11.37 11.61 66,883 -1.18(-9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.