Indicators

Park Ohio Holdings Cp (NQ: PKOH )

25.19 -0.83 (-3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.35	17.11	16.35	17.04	42,789	+0.51(+3.09%)
Jul 28, 2005	16.35	16.77	15.43	16.53	73,613	+0.81(+5.18%)
Jul 27, 2005	16.10	16.66	15.45	15.71	21,219	-0.60(-3.65%)
Jul 26, 2005	15.92	16.45	15.31	16.31	39,458	+0.46(+2.91%)
Jul 25, 2005	15.38	15.90	15.25	15.85	13,147	+0.44(+2.89%)
Jul 22, 2005	15.70	15.88	15.26	15.40	15,998	-0.26(-1.66%)
Jul 21, 2005	15.21	15.68	15.21	15.66	6,439	+0.35(+2.26%)
Jul 20, 2005	15.24	15.64	14.80	15.32	12,393	+0.01(+0.09%)
Jul 19, 2005	14.86	15.61	14.79	15.30	12,406	+0.37(+2.47%)
Jul 18, 2005	14.85	15.17	14.72	14.93	27,624	-0.07(-0.45%)
Jul 15, 2005	15.48	15.69	14.99	15.00	29,876	-0.48(-3.09%)
Jul 14, 2005	16.16	17.37	15.21	15.48	88,743	-0.50(-3.15%)
Jul 13, 2005	14.99	16.12	14.84	15.98	55,810	+1.22(+8.23%)
Jul 12, 2005	15.09	15.10	14.51	14.77	26,713	-0.25(-1.68%)
Jul 11, 2005	14.51	15.02	14.46	15.02	52,817	+0.54(+3.71%)
Jul 08, 2005	14.21	14.67	14.18	14.48	26,950	+0.30(+2.13%)
Jul 07, 2005	13.79	14.26	13.79	14.18	54,141	+0.21(+1.50%)
Jul 06, 2005	13.84	14.00	13.84	13.97	17,313	+0.10(+0.73%)
Jul 05, 2005	13.91	13.95	13.66	13.87	31,364	-0.23(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.