Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Cp (NQ: PKOH )

26.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.585 5.652 5.367 5.367 33,391 +0.03(+0.47%)
Jul 30, 2003 5.341 5.350 5.165 5.341 6,916 +0.02(+0.31%)
Jul 29, 2003 5.400 5.450 5.040 5.325 49,252 +0.04(+0.79%)
Jul 28, 2003 5.031 5.450 4.855 5.283 31,841 +0.21(+4.13%)
Jul 25, 2003 4.880 5.073 4.813 5.073 49,849 +0.18(+3.77%)
Jul 24, 2003 4.947 4.947 4.795 4.889 9,659 -0.01(-0.15%)
Jul 23, 2003 4.822 4.896 4.696 4.896 9,898 +0.07(+1.37%)
Jul 22, 2003 4.822 4.989 4.796 4.830 14,310 -0.03(-0.52%)
Jul 21, 2003 4.964 4.964 4.822 4.855 4,173 +0.05(+1.05%)
Jul 18, 2003 4.956 4.956 4.797 4.805 8,705 -0.23(-4.50%)
Jul 17, 2003 4.872 5.031 4.654 5.031 40,904 +0.08(+1.61%)
Jul 16, 2003 4.989 5.744 4.822 4.952 17,292 +0.03(+0.61%)
Jul 15, 2003 4.344 4.939 4.344 4.921 47,225 +0.46(+10.32%)
Jul 14, 2003 4.402 4.511 4.235 4.461 15,264 +0.08(+1.92%)
Jul 11, 2003 4.503 4.503 4.369 4.377 7,751 -0.03(-0.76%)
Jul 10, 2003 4.402 4.453 4.302 4.411 79,305 +0.01(+0.19%)
Jul 09, 2003 4.285 4.402 4.268 4.402 28,382 +0.12(+2.74%)
Jul 08, 2003 4.235 4.285 4.168 4.285 30,648 +0.09(+2.20%)
Jul 07, 2003 4.117 4.209 4.117 4.193 79,782 +0.09(+2.25%)
Jul 03, 2003 4.184 4.184 4.100 4.100 5,485 -0.11(-2.59%)
Jul 02, 2003 4.017 4.209 3.991 4.209 9,421 +0.08(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.