Indicators

Bok Financial Corp (NQ: BOKF )

89.30 -0.38 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	86.69	87.80	86.26	86.74	178,271	-0.05(-0.06%)
Jul 28, 2023	86.54	86.94	85.36	86.79	215,998	+0.65(+0.76%)
Jul 27, 2023	87.54	88.05	85.46	86.13	332,001	-1.94(-2.20%)
Jul 26, 2023	88.73	89.96	85.36	88.07	296,469	-0.22(-0.25%)
Jul 25, 2023	89.07	89.69	87.84	88.29	316,742	-0.55(-0.61%)
Jul 24, 2023	87.75	89.64	87.62	88.84	137,480	+0.68(+0.77%)
Jul 21, 2023	89.23	89.23	87.39	88.16	147,287	-0.50(-0.56%)
Jul 20, 2023	88.81	89.29	87.72	88.65	259,600	-0.48(-0.54%)
Jul 19, 2023	87.86	89.50	86.86	89.13	146,383	+1.56(+1.78%)
Jul 18, 2023	85.17	87.60	84.79	87.57	179,748	+2.30(+2.69%)
Jul 17, 2023	84.33	85.93	84.13	85.28	121,525	+1.10(+1.31%)
Jul 14, 2023	86.40	86.40	83.48	84.18	131,567	-1.56(-1.82%)
Jul 13, 2023	85.48	86.96	84.47	85.73	141,521	+0.73(+0.86%)
Jul 12, 2023	84.22	85.09	83.65	85.00	186,805	+2.14(+2.59%)
Jul 11, 2023	82.79	83.41	82.21	82.86	110,830	+0.44(+0.53%)
Jul 10, 2023	80.87	83.20	80.87	82.42	194,293	+1.27(+1.56%)
Jul 07, 2023	79.39	82.14	78.63	81.16	444,761	+1.85(+2.33%)
Jul 06, 2023	79.03	79.63	77.66	79.31	282,489	-0.70(-0.88%)
Jul 05, 2023	79.37	80.49	78.43	80.01	274,547	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.