Indicators

Capital City Bank Gr (NQ: CCBG )

27.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.454	8.695	8.447	8.587	33,716	+0.04(+0.49%)
Jul 28, 2011	8.504	8.570	8.421	8.545	35,481	+0.13(+1.58%)
Jul 27, 2011	8.504	8.574	8.387	8.412	39,463	-0.10(-1.17%)
Jul 26, 2011	8.520	8.704	8.495	8.512	24,964	+0.06(+0.69%)
Jul 25, 2011	8.412	8.599	8.412	8.454	50,571	-0.11(-1.26%)
Jul 22, 2011	8.737	8.754	8.412	8.562	25,672	-0.04(-0.48%)
Jul 21, 2011	8.529	8.804	8.420	8.604	25,271	+0.07(+0.88%)
Jul 20, 2011	8.687	8.687	8.520	8.529	9,979	-0.17(-2.01%)
Jul 19, 2011	8.587	8.704	8.545	8.704	21,420	+0.17(+2.05%)
Jul 18, 2011	8.554	8.562	8.412	8.529	25,543	-0.02(-0.19%)
Jul 15, 2011	8.587	8.712	8.529	8.545	21,414	-0.02(-0.29%)
Jul 14, 2011	8.637	8.645	8.570	8.570	10,727	-0.07(-0.87%)
Jul 13, 2011	8.537	8.695	8.479	8.645	80,250	+0.17(+1.96%)
Jul 12, 2011	8.529	8.737	8.479	8.479	21,831	-0.07(-0.78%)
Jul 11, 2011	8.554	8.779	8.487	8.545	23,634	-0.09(-1.06%)
Jul 08, 2011	8.612	8.695	8.570	8.637	37,231	-0.07(-0.86%)
Jul 07, 2011	8.604	8.795	8.604	8.712	33,986	+0.11(+1.26%)
Jul 06, 2011	8.529	8.654	8.437	8.604	68,631	+0.03(+0.39%)
Jul 05, 2011	8.545	8.570	8.487	8.570	28,514	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.