Indicators

Orthofix Intl NV (NQ: OFIX )

14.88 +0.01 (+0.07%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.37	19.91	19.33	19.69	152,710	+0.35(+1.81%)
Jul 28, 2023	19.70	19.87	19.12	19.34	91,555	-0.22(-1.12%)
Jul 27, 2023	19.77	19.83	19.40	19.56	100,814	-0.05(-0.25%)
Jul 26, 2023	19.60	20.00	19.51	19.61	128,947	-0.12(-0.61%)
Jul 25, 2023	19.78	20.87	19.38	19.73	167,800	-0.25(-1.25%)
Jul 24, 2023	20.70	20.88	19.63	19.98	119,950	-0.73(-3.52%)
Jul 21, 2023	20.72	20.83	20.49	20.71	215,567	+0.03(+0.15%)
Jul 20, 2023	21.22	21.22	20.57	20.68	125,173	-0.39(-1.85%)
Jul 19, 2023	21.04	21.49	20.89	21.07	208,224	+0.42(+2.03%)
Jul 18, 2023	20.76	21.05	20.34	20.65	221,200	-0.13(-0.63%)
Jul 17, 2023	20.57	20.89	20.40	20.78	129,568	+0.16(+0.78%)
Jul 14, 2023	20.65	20.81	20.42	20.62	154,645	-0.04(-0.19%)
Jul 13, 2023	20.07	20.81	20.07	20.66	192,678	+0.47(+2.33%)
Jul 12, 2023	20.12	20.32	19.83	20.19	355,001	+0.41(+2.07%)
Jul 11, 2023	18.52	19.82	18.43	19.78	360,180	+1.35(+7.33%)
Jul 10, 2023	17.79	18.47	17.79	18.43	188,231	+0.59(+3.31%)
Jul 07, 2023	17.50	17.95	17.48	17.84	94,774	+0.44(+2.53%)
Jul 06, 2023	17.32	17.48	16.84	17.40	200,679	-0.11(-0.63%)
Jul 05, 2023	18.05	18.05	17.31	17.51	301,228	-0.56(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.