Indicators

Orthofix Intl NV (NQ: OFIX )

14.89 +0.02 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	41.04	42.56	40.71	42.23	311,321	+1.05(+2.56%)
Jul 28, 2011	41.31	41.77	40.88	41.17	114,295	-0.30(-0.74%)
Jul 27, 2011	42.95	42.95	41.32	41.48	369,502	-1.51(-3.51%)
Jul 26, 2011	43.38	43.49	42.63	42.99	243,399	-0.48(-1.10%)
Jul 25, 2011	44.28	44.30	43.27	43.47	55,119	-1.03(-2.31%)
Jul 22, 2011	44.21	44.50	43.66	44.50	97,414	-0.02(-0.04%)
Jul 21, 2011	43.86	44.57	43.78	44.52	89,404	+0.66(+1.50%)
Jul 20, 2011	44.07	44.07	43.33	43.86	85,653	-0.16(-0.36%)
Jul 19, 2011	43.80	44.07	43.73	44.02	119,759	+0.57(+1.31%)
Jul 18, 2011	43.35	43.72	43.19	43.45	55,851	+0.08(+0.18%)
Jul 15, 2011	43.42	43.75	43.13	43.37	109,643	-0.05(-0.12%)
Jul 14, 2011	43.77	44.00	42.84	43.42	68,851	-0.21(-0.48%)
Jul 13, 2011	43.35	43.93	43.22	43.63	145,222	+0.34(+0.79%)
Jul 12, 2011	43.26	43.50	42.82	43.29	142,982	-0.02(-0.05%)
Jul 11, 2011	42.88	43.38	42.88	43.31	112,758	+0.13(+0.30%)
Jul 08, 2011	43.17	43.54	42.77	43.18	65,360	-0.28(-0.64%)
Jul 07, 2011	43.11	43.46	42.63	43.46	118,655	+0.38(+0.88%)
Jul 06, 2011	42.71	43.33	42.71	43.08	72,728	+0.26(+0.61%)
Jul 05, 2011	42.94	43.13	42.57	42.82	96,478	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.